Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 151 Thousand |
| 10 Jul, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 390 Thousand |
| 09 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 72 Thousand |
| 08 Jul, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 619 Thousand |
| 05 Jul, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 128 Thousand |
| 04 Jul, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 354 Thousand |
| 03 Jul, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 39 Thousand |
| 02 Jul, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 392 Thousand |
| 28 Jun, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 230 Thousand |
| 27 Jun, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 308 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177