Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.62 | 1.63 | 1.48 | 1.5 | 44.05 Million |
| 07 Aug, 2024 | 1.62 | 1.68 | 1.59 | 1.61 | 55.7 Million |
| 06 Aug, 2024 | 1.83 | 1.83 | 1.58 | 1.59 | 117.08 Million |
| 05 Aug, 2024 | 1.61 | 1.88 | 1.6 | 1.81 | 184.97 Million |
| 02 Aug, 2024 | 1.71 | 1.92 | 1.61 | 1.63 | 155.62 Million |
| 01 Aug, 2024 | 1.8 | 1.92 | 1.66 | 1.72 | 123.12 Million |
| 31 Jul, 2024 | 2.49 | 2.79 | 1.76 | 1.8 | 324.87 Million |
| 30 Jul, 2024 | 2.11 | 2.86 | 2.04 | 2.33 | 316.5 Million |
| 29 Jul, 2024 | 1.3 | 2.06 | 1.28 | 2.01 | 162.19 Million |
| 26 Jul, 2024 | 1.25 | 1.32 | 1.24 | 1.28 | 16.47 Million |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177