Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 6.11 Million |
| 30 Aug, 2024 | 1.24 | 1.29 | 1.22 | 1.24 | 21.25 Million |
| 29 Aug, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 21.25 Million |
| 28 Aug, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 12.79 Million |
| 27 Aug, 2024 | 1.25 | 1.28 | 1.22 | 1.24 | 19.95 Million |
| 26 Aug, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 19.95 Million |
| 25 Aug, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 11.98 Million |
| 23 Aug, 2024 | 1.32 | 1.34 | 1.24 | 1.25 | 23.5 Million |
| 22 Aug, 2024 | 1.32 | 1.37 | 1.3 | 1.32 | 33.45 Million |
| 21 Aug, 2024 | 1.3 | 1.39 | 1.29 | 1.31 | 44.34 Million |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177