Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.35 | 1.36 | 1.3 | 1.3 | 44.34 Million |
| 19 Aug, 2024 | 1.36 | 1.43 | 1.33 | 1.34 | 47.91 Million |
| 18 Aug, 2024 | 1.36 | 1.43 | 1.33 | 1.34 | 47.91 Million |
| 16 Aug, 2024 | 1.47 | 1.52 | 1.35 | 1.35 | 42.4 Million |
| 15 Aug, 2024 | 1.43 | 1.49 | 1.39 | 1.45 | 42.4 Million |
| 14 Aug, 2024 | 1.43 | 1.5 | 1.41 | 1.42 | 39.36 Million |
| 13 Aug, 2024 | 1.48 | 1.48 | 1.41 | 1.42 | 37.94 Million |
| 12 Aug, 2024 | 1.47 | 1.53 | 1.43 | 1.47 | 36.42 Million |
| 11 Aug, 2024 | 1.47 | 1.53 | 1.43 | 1.47 | 36.42 Million |
| 09 Aug, 2024 | 1.52 | 1.57 | 1.46 | 1.47 | 43.38 Million |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177