Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.18 | 1.29 | 1.18 | 1.25 | 9 Million |
| 24 Jul, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 156 Thousand |
| 23 Jul, 2024 | 1.21 | 1.23 | 1.18 | 1.19 | 296 Thousand |
| 22 Jul, 2024 | 1.19 | 1.21 | 1.18 | 1.21 | 768 Thousand |
| 19 Jul, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 229 Thousand |
| 18 Jul, 2024 | 1.17 | 1.2 | 1.17 | 1.18 | 375 Thousand |
| 17 Jul, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 48 Thousand |
| 16 Jul, 2024 | 1.17 | 1.22 | 1.17 | 1.2 | 1.18 Million |
| 15 Jul, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 318 Thousand |
| 12 Jul, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 285 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177