Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.25 | 15.93 Million |
| 12 Sep, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 15.93 Million |
| 11 Sep, 2024 | 1.24 | 1.32 | 1.24 | 1.25 | 27.78 Million |
| 10 Sep, 2024 | 1.27 | 1.28 | 1.21 | 1.24 | 27.78 Million |
| 09 Sep, 2024 | 1.71 | 1.78 | 1.25 | 1.26 | 65.68 Million |
| 08 Sep, 2024 | 1.71 | 1.78 | 1.25 | 1.26 | 65.68 Million |
| 05 Sep, 2024 | 1.24 | 1.49 | 1.24 | 1.49 | 87.36 Million |
| 04 Sep, 2024 | 1.21 | 1.29 | 1.19 | 1.23 | 87.36 Million |
| 03 Sep, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 25.02 Million |
| 02 Sep, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 8.97 Million |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177