Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.6 | 1.6 | 1.45 | 1.47 | 10.31 Million |
| 14 Oct, 2024 | 1.6 | 1.62 | 1.45 | 1.56 | 19.53 Million |
| 10 Oct, 2024 | 1.7 | 1.75 | 1.55 | 1.63 | 27.09 Million |
| 09 Oct, 2024 | 1.83 | 1.85 | 1.6 | 1.65 | 21.98 Million |
| 08 Oct, 2024 | 2.07 | 2.22 | 1.72 | 1.77 | 35.8 Million |
| 07 Oct, 2024 | 1.87 | 2.09 | 1.77 | 2.09 | 8.05 Million |
| 04 Oct, 2024 | 1.68 | 1.9 | 1.68 | 1.87 | 3.04 Million |
| 03 Oct, 2024 | 1.84 | 1.84 | 1.68 | 1.74 | 2.14 Million |
| 02 Oct, 2024 | 1.7 | 1.84 | 1.68 | 1.83 | 4.64 Million |
| 30 Sep, 2024 | 1.59 | 1.71 | 1.56 | 1.66 | 43.15 Million |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177