Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.49 | 1.56 | 1.46 | 1.54 | 24.41 Million |
| 26 Sep, 2024 | 1.38 | 1.46 | 1.34 | 1.46 | 21.43 Million |
| 25 Sep, 2024 | 1.34 | 1.45 | 1.34 | 1.37 | 20.78 Million |
| 24 Sep, 2024 | 1.3 | 1.34 | 1.27 | 1.34 | 20.21 Million |
| 23 Sep, 2024 | 1.28 | 1.31 | 1.27 | 1.28 | 9.58 Million |
| 20 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 12.57 Million |
| 19 Sep, 2024 | 1.24 | 1.26 | 1.2 | 1.25 | 14.18 Million |
| 17 Sep, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 332 Thousand |
| 16 Sep, 2024 | 1.24 | 1.24 | 1.18 | 1.19 | 1.74 Million |
| 15 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 9000.00 |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177