Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 52 Thousand |
| 11 Jun, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 54 Thousand |
| 07 Jun, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 261 Thousand |
| 06 Jun, 2024 | 1.28 | 1.29 | 1.25 | 1.28 | 529 Thousand |
| 05 Jun, 2024 | 1.29 | 1.32 | 1.29 | 1.3 | 86 Thousand |
| 04 Jun, 2024 | 1.27 | 1.31 | 1.27 | 1.31 | 348 Thousand |
| 03 Jun, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 158 Thousand |
| 31 May, 2024 | 1.31 | 1.31 | 1.26 | 1.31 | 374 Thousand |
| 30 May, 2024 | 1.28 | 1.33 | 1.27 | 1.3 | 1.1 Million |
| 29 May, 2024 | 1.3 | 1.35 | 1.28 | 1.29 | 2.18 Million |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177