Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 69 Thousand |
| 25 Mar, 2024 | 1.2 | 1.22 | 1.2 | 1.22 | 56 Thousand |
| 22 Mar, 2024 | 1.24 | 1.25 | 1.2 | 1.22 | 273 Thousand |
| 21 Mar, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 326 Thousand |
| 20 Mar, 2024 | 1.21 | 1.23 | 1.19 | 1.21 | 269 Thousand |
| 19 Mar, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 417 Thousand |
| 18 Mar, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 275 Thousand |
| 15 Mar, 2024 | 1.2 | 1.2 | 1.18 | 1.19 | 268 Thousand |
| 14 Mar, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 198 Thousand |
| 13 Mar, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 223 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177