Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK)
HKD 1.99
(-1.0%)
HKD 1.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 113 Thousand |
| 11 Jan, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 39 Thousand |
| 10 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 109 Thousand |
| 09 Jan, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 113 Thousand |
| 08 Jan, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 154 Thousand |
| 05 Jan, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 13 Thousand |
| 04 Jan, 2024 | 1.23 | 1.26 | 1.21 | 1.23 | 154 Thousand |
| 03 Jan, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 38 Thousand |
| 02 Jan, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 260 Thousand |
| 29 Dec, 2023 | 1.23 | 1.26 | 1.23 | 1.26 | 245 Thousand |
WMUU
LCR
PRAENG
RDRB
REDTAPE
1177