REF Holdings Limited (1631.HK)

HKD 0.47

(8.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.32 0.32 0.31 0.32 75 Thousand
24 Apr, 2024 0.35 0.35 0.35 0.35 10 Thousand
18 Apr, 2024 0.34 0.35 0.33 0.35 265 Thousand
17 Apr, 2024 0.34 0.34 0.34 0.34 90 Thousand
16 Apr, 2024 0.33 0.33 0.33 0.33 100 Thousand
15 Apr, 2024 0.32 0.32 0.32 0.32 25 Thousand
11 Apr, 2024 0.33 0.33 0.33 0.33 75 Thousand
09 Apr, 2024 0.32 0.33 0.32 0.33 100 Thousand
08 Apr, 2024 0.34 0.36 0.34 0.34 55 Thousand
05 Apr, 2024 0.34 0.34 0.34 0.34 45 Thousand