REF Holdings Limited (1631.HK)

HKD 0.47

(8.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.33 0.34 0.32 0.34 150 Thousand
02 Apr, 2024 0.37 0.37 0.37 0.37 30 Thousand
28 Mar, 2024 0.33 0.33 0.32 0.33 65 Thousand
25 Mar, 2024 0.33 0.33 0.33 0.33 300 Thousand
22 Mar, 2024 0.32 0.32 0.32 0.32 5000.00
21 Mar, 2024 0.35 0.36 0.35 0.36 245 Thousand
20 Mar, 2024 0.35 0.35 0.35 0.35 10 Thousand
19 Mar, 2024 0.34 0.34 0.34 0.34 200 Thousand
18 Mar, 2024 0.33 0.33 0.33 0.33 15 Thousand
12 Mar, 2024 0.3 0.3 0.3 0.3 65 Thousand