REF Holdings Limited (1631.HK)

HKD 0.47

(8.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.4 0.4 0.4 0.4 -
20 Feb, 2024 0.4 0.4 0.4 0.4 -
19 Feb, 2024 0.4 0.4 0.4 0.4 20 Thousand
16 Feb, 2024 0.38 0.39 0.38 0.39 115 Thousand
15 Feb, 2024 0.36 0.37 0.36 0.37 30 Thousand
14 Feb, 2024 0.39 0.39 0.38 0.38 10 Thousand
09 Feb, 2024 0.38 0.38 0.38 0.38 -
08 Feb, 2024 0.38 0.38 0.38 0.38 40 Thousand
07 Feb, 2024 0.37 0.37 0.37 0.37 5000.00
06 Feb, 2024 0.37 0.37 0.37 0.37 10 Thousand