REF Holdings Limited (1631.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.35 0.36 0.35 0.36 245 Thousand
20 Mar, 2024 0.35 0.35 0.35 0.35 10 Thousand
19 Mar, 2024 0.34 0.34 0.34 0.34 200 Thousand
18 Mar, 2024 0.33 0.33 0.33 0.33 15 Thousand
12 Mar, 2024 0.3 0.3 0.3 0.3 65 Thousand
11 Mar, 2024 0.32 0.32 0.31 0.31 35 Thousand
08 Mar, 2024 0.34 0.34 0.32 0.33 45 Thousand
07 Mar, 2024 0.37 0.37 0.34 0.34 565 Thousand
06 Mar, 2024 0.38 0.38 0.37 0.37 35 Thousand
05 Mar, 2024 0.38 0.38 0.38 0.38 40 Thousand