REF Holdings Limited (1631.HK)

HKD 0.54

(11.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.33 0.33 0.33 0.33 40 Thousand
22 Jan, 2024 0.31 0.31 0.31 0.31 -
19 Jan, 2024 0.31 0.31 0.31 0.31 -
18 Jan, 2024 0.31 0.31 0.31 0.31 10 Thousand
17 Jan, 2024 0.32 0.32 0.31 0.31 190 Thousand
16 Jan, 2024 0.34 0.34 0.31 0.31 230 Thousand
15 Jan, 2024 0.34 0.34 0.34 0.34 -
12 Jan, 2024 0.34 0.34 0.34 0.34 -
11 Jan, 2024 0.33 0.33 0.33 0.33 10 Thousand
10 Jan, 2024 0.36 0.36 0.33 0.33 270 Thousand