REF Holdings Limited (1631.HK)

HKD 0.54

(11.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.37 0.37 0.37 0.37 10 Thousand
05 Feb, 2024 0.39 0.4 0.37 0.37 165 Thousand
02 Feb, 2024 0.36 0.36 0.36 0.36 -
01 Feb, 2024 0.37 0.39 0.36 0.36 310 Thousand
31 Jan, 2024 0.36 0.36 0.35 0.36 135 Thousand
30 Jan, 2024 0.36 0.36 0.33 0.34 75 Thousand
29 Jan, 2024 0.35 0.36 0.35 0.36 520 Thousand
26 Jan, 2024 0.35 0.35 0.35 0.35 -
25 Jan, 2024 0.35 0.35 0.35 0.35 -
24 Jan, 2024 0.34 0.35 0.34 0.35 85 Thousand