REF Holdings Limited (1631.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.32 0.32 0.32 0.32 25 Thousand
11 Apr, 2024 0.33 0.33 0.33 0.33 75 Thousand
09 Apr, 2024 0.32 0.33 0.32 0.33 100 Thousand
08 Apr, 2024 0.34 0.36 0.34 0.34 55 Thousand
05 Apr, 2024 0.34 0.34 0.34 0.34 45 Thousand
03 Apr, 2024 0.33 0.34 0.32 0.34 150 Thousand
02 Apr, 2024 0.37 0.37 0.37 0.37 30 Thousand
28 Mar, 2024 0.33 0.33 0.32 0.33 65 Thousand
25 Mar, 2024 0.33 0.33 0.33 0.33 300 Thousand
22 Mar, 2024 0.32 0.32 0.32 0.32 5000.00