REF Holdings Limited (1631.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.4 0.4 0.38 0.39 40 Thousand
27 Feb, 2024 0.38 0.4 0.38 0.4 125 Thousand
26 Feb, 2024 0.38 0.38 0.37 0.38 40 Thousand
23 Feb, 2024 0.39 0.4 0.39 0.4 55 Thousand
22 Feb, 2024 0.4 0.4 0.4 0.4 -
21 Feb, 2024 0.4 0.4 0.4 0.4 -
20 Feb, 2024 0.4 0.4 0.4 0.4 -
19 Feb, 2024 0.4 0.4 0.4 0.4 20 Thousand
16 Feb, 2024 0.38 0.39 0.38 0.39 115 Thousand
15 Feb, 2024 0.36 0.37 0.36 0.37 30 Thousand