REF Holdings Limited (1631.HK)

HKD 0.54

(11.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.32 0.35 0.31 0.35 460 Thousand
08 Jan, 2024 0.32 0.32 0.32 0.32 -
05 Jan, 2024 0.32 0.32 0.32 0.32 -
04 Jan, 2024 0.33 0.33 0.33 0.33 -
03 Jan, 2024 0.33 0.33 0.33 0.33 15 Thousand
02 Jan, 2024 0.32 0.33 0.31 0.33 185 Thousand
29 Dec, 2023 0.28 0.28 0.28 0.28 10 Thousand
28 Dec, 2023 0.28 0.28 0.28 0.28 -
27 Dec, 2023 0.28 0.28 0.28 0.28 15 Thousand
22 Dec, 2023 0.27 0.27 0.27 0.27 -