REF Holdings Limited (1631.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.35 0.36 0.35 0.36 520 Thousand
26 Jan, 2024 0.35 0.35 0.35 0.35 -
25 Jan, 2024 0.35 0.35 0.35 0.35 -
24 Jan, 2024 0.34 0.35 0.34 0.35 85 Thousand
23 Jan, 2024 0.33 0.33 0.33 0.33 40 Thousand
22 Jan, 2024 0.31 0.31 0.31 0.31 -
19 Jan, 2024 0.31 0.31 0.31 0.31 -
18 Jan, 2024 0.31 0.31 0.31 0.31 10 Thousand
17 Jan, 2024 0.32 0.32 0.31 0.31 190 Thousand
16 Jan, 2024 0.34 0.34 0.31 0.31 230 Thousand