HKD 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.44 | 0.46 | 0.44 | 0.46 | 90 Thousand |
19 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 25 Thousand |
18 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - |
17 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - |
16 Jun, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 115 Thousand |
13 Jun, 2025 | 0.5 | 0.5 | 0.46 | 0.46 | 145 Thousand |
12 Jun, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 60 Thousand |
11 Jun, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 745 Thousand |
10 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 15 Thousand |
09 Jun, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 265 Thousand |
GBZ
HLBZF
AXBSF
CRDIY
SUUN
SINNAR