REF Holdings Limited (1631.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.34 0.34 0.34 0.34 -
12 Jan, 2024 0.34 0.34 0.34 0.34 -
11 Jan, 2024 0.33 0.33 0.33 0.33 10 Thousand
10 Jan, 2024 0.36 0.36 0.33 0.33 270 Thousand
09 Jan, 2024 0.32 0.35 0.31 0.35 460 Thousand
08 Jan, 2024 0.32 0.32 0.32 0.32 -
05 Jan, 2024 0.32 0.32 0.32 0.32 -
04 Jan, 2024 0.33 0.33 0.33 0.33 -
03 Jan, 2024 0.33 0.33 0.33 0.33 15 Thousand
02 Jan, 2024 0.32 0.33 0.31 0.33 185 Thousand