REF Holdings Limited (1631.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.35 0.35 0.35 0.35 55 Thousand
28 May, 2024 0.34 0.38 0.34 0.34 65 Thousand
27 May, 2024 0.37 0.37 0.37 0.37 15 Thousand
24 May, 2024 0.35 0.36 0.35 0.36 150 Thousand
23 May, 2024 0.35 0.35 0.35 0.35 135 Thousand
21 May, 2024 0.34 0.34 0.34 0.34 5000.00
20 May, 2024 0.33 0.34 0.33 0.33 35 Thousand
17 May, 2024 0.34 0.34 0.34 0.34 15 Thousand
16 May, 2024 0.36 0.36 0.36 0.36 60 Thousand
14 May, 2024 0.35 0.35 0.35 0.35 10 Thousand