REF Holdings Limited (1631.HK)

HKD 0.47

(8.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.34 0.34 0.34 0.34 15 Thousand
16 May, 2024 0.36 0.36 0.36 0.36 60 Thousand
14 May, 2024 0.35 0.35 0.35 0.35 10 Thousand
10 May, 2024 0.34 0.34 0.34 0.34 130 Thousand
09 May, 2024 0.34 0.34 0.34 0.34 115 Thousand
08 May, 2024 0.34 0.34 0.34 0.34 160 Thousand
07 May, 2024 0.33 0.34 0.33 0.34 95 Thousand
03 May, 2024 0.34 0.34 0.34 0.34 65 Thousand
02 May, 2024 0.33 0.33 0.33 0.33 5000.00
29 Apr, 2024 0.32 0.32 0.32 0.32 35 Thousand