REF Holdings Limited (1631.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.33 0.33 0.33 0.33 80 Thousand
10 Nov, 2023 0.32 0.32 0.32 0.32 -
09 Nov, 2023 0.32 0.32 0.32 0.32 -
08 Nov, 2023 0.31 0.32 0.31 0.32 80 Thousand
07 Nov, 2023 0.3 0.31 0.3 0.31 10 Thousand
06 Nov, 2023 0.31 0.31 0.3 0.3 70 Thousand
03 Nov, 2023 0.31 0.31 0.31 0.31 105 Thousand
02 Nov, 2023 0.33 0.33 0.33 0.33 -
01 Nov, 2023 0.31 0.33 0.31 0.33 115 Thousand
31 Oct, 2023 0.34 0.34 0.33 0.33 40 Thousand