REF Holdings Limited (1631.HK)

HKD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.32 0.32 0.32 0.32 -
25 Sep, 2023 0.31 0.31 0.31 0.31 -
22 Sep, 2023 0.35 0.35 0.35 0.35 -
21 Sep, 2023 0.35 0.35 0.35 0.35 -
20 Sep, 2023 0.35 0.35 0.35 0.35 -
19 Sep, 2023 0.35 0.35 0.35 0.35 170 Thousand
18 Sep, 2023 0.34 0.35 0.34 0.35 105 Thousand
15 Sep, 2023 0.32 0.34 0.32 0.34 170 Thousand
14 Sep, 2023 0.32 0.32 0.32 0.32 -