REF Holdings Limited (1631.HK)

HKD 0.47

(8.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.34 0.34 0.28 0.3 2.48 Million
11 Jun, 2024 0.34 0.34 0.34 0.34 25 Thousand
06 Jun, 2024 0.34 0.34 0.34 0.34 20 Thousand
05 Jun, 2024 0.35 0.35 0.35 0.35 55 Thousand
28 May, 2024 0.34 0.38 0.34 0.34 65 Thousand
27 May, 2024 0.37 0.37 0.37 0.37 15 Thousand
24 May, 2024 0.35 0.36 0.35 0.36 150 Thousand
23 May, 2024 0.35 0.35 0.35 0.35 135 Thousand
21 May, 2024 0.34 0.34 0.34 0.34 5000.00
20 May, 2024 0.33 0.34 0.33 0.33 35 Thousand