Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.43 0.44 0.43 0.44 118 Thousand
21 Oct, 2024 0.42 0.43 0.42 0.43 336 Thousand
18 Oct, 2024 0.41 0.42 0.41 0.42 246 Thousand
17 Oct, 2024 0.41 0.42 0.41 0.42 236 Thousand
16 Oct, 2024 0.45 0.45 0.41 0.41 2.99 Million
15 Oct, 2024 0.45 0.45 0.45 0.45 52 Thousand
14 Oct, 2024 0.45 0.45 0.45 0.45 30 Thousand
10 Oct, 2024 0.45 0.46 0.44 0.45 360 Thousand
09 Oct, 2024 0.47 0.47 0.44 0.45 682 Thousand
08 Oct, 2024 0.51 0.53 0.48 0.48 1.13 Million