Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.4 0.41 0.39 0.39 144 Thousand
26 Sep, 2024 0.39 0.39 0.39 0.39 10 Thousand
25 Sep, 2024 0.43 0.43 0.39 0.4 160 Thousand
24 Sep, 2024 0.4 0.4 0.39 0.4 264 Thousand
23 Sep, 2024 0.4 0.4 0.4 0.4 166 Thousand
20 Sep, 2024 0.4 0.4 0.39 0.4 318 Thousand
19 Sep, 2024 0.4 0.4 0.4 0.4 66 Thousand
17 Sep, 2024 0.4 0.4 0.39 0.4 50 Thousand
16 Sep, 2024 0.4 0.4 0.39 0.4 86 Thousand
15 Sep, 2024 0.4 0.4 0.39 0.39 82 Thousand