Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.39 0.4 0.39 0.4 216 Thousand
16 Jan, 2025 0.39 0.39 0.39 0.39 90 Thousand
15 Jan, 2025 0.39 0.39 0.39 0.39 100 Thousand
14 Jan, 2025 0.39 0.39 0.39 0.39 586 Thousand
13 Jan, 2025 0.39 0.39 0.39 0.39 10 Thousand
10 Jan, 2025 0.4 0.4 0.4 0.4 -
09 Jan, 2025 0.39 0.4 0.39 0.4 194 Thousand
08 Jan, 2025 0.4 0.4 0.38 0.39 18 Thousand
07 Jan, 2025 0.4 0.4 0.36 0.4 334 Thousand
06 Jan, 2025 0.4 0.4 0.4 0.4 80 Thousand