Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.4 0.4 0.39 0.4 244 Thousand
16 Dec, 2024 0.4 0.4 0.4 0.4 -
13 Dec, 2024 0.4 0.4 0.4 0.4 2000.00
12 Dec, 2024 0.4 0.4 0.4 0.4 -
11 Dec, 2024 0.4 0.4 0.4 0.4 52 Thousand
10 Dec, 2024 0.4 0.4 0.4 0.4 30 Thousand
09 Dec, 2024 0.4 0.4 0.4 0.4 154 Thousand
06 Dec, 2024 0.4 0.4 0.4 0.4 -
05 Dec, 2024 0.4 0.4 0.4 0.4 2000.00
04 Dec, 2024 0.41 0.41 0.39 0.4 398 Thousand