Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.41 0.41 0.41 0.41 -
18 Nov, 2024 0.41 0.41 0.4 0.41 144 Thousand
15 Nov, 2024 0.41 0.41 0.4 0.41 154 Thousand
14 Nov, 2024 0.41 0.41 0.41 0.41 44 Thousand
13 Nov, 2024 0.41 0.41 0.41 0.41 -
12 Nov, 2024 0.41 0.41 0.41 0.41 132 Thousand
11 Nov, 2024 0.41 0.41 0.41 0.41 130 Thousand
08 Nov, 2024 0.4 0.41 0.4 0.41 112 Thousand
07 Nov, 2024 0.41 0.41 0.4 0.4 170 Thousand
06 Nov, 2024 0.41 0.41 0.41 0.41 170 Thousand