Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.4 0.4 0.4 0.4 192 Thousand
02 Dec, 2024 0.4 0.4 0.4 0.4 136 Thousand
29 Nov, 2024 0.4 0.4 0.4 0.4 30 Thousand
28 Nov, 2024 0.39 0.4 0.39 0.4 10 Thousand
27 Nov, 2024 0.4 0.41 0.4 0.4 80 Thousand
26 Nov, 2024 0.4 0.4 0.4 0.4 102 Thousand
25 Nov, 2024 0.41 0.41 0.4 0.4 106 Thousand
22 Nov, 2024 0.41 0.41 0.4 0.4 368 Thousand
21 Nov, 2024 0.41 0.41 0.41 0.41 286 Thousand
20 Nov, 2024 0.42 0.42 0.41 0.41 202 Thousand