Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.37 0.38 0.37 0.38 10 Thousand
21 Sep, 2023 0.4 0.4 0.38 0.39 144 Thousand
20 Sep, 2023 0.38 0.38 0.38 0.38 -
19 Sep, 2023 0.42 0.42 0.38 0.38 192 Thousand
18 Sep, 2023 0.38 0.39 0.37 0.37 50 Thousand
15 Sep, 2023 0.41 0.41 0.41 0.41 -
14 Sep, 2023 0.4 0.41 0.39 0.41 144 Thousand