Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.39 0.4 0.39 0.4 102 Thousand
06 Oct, 2023 0.39 0.39 0.38 0.39 222 Thousand
05 Oct, 2023 0.4 0.4 0.4 0.4 -
04 Oct, 2023 0.4 0.4 0.4 0.4 4000.00
03 Oct, 2023 0.4 0.4 0.4 0.4 80 Thousand
29 Sep, 2023 0.38 0.4 0.38 0.38 16 Thousand
28 Sep, 2023 0.39 0.4 0.38 0.38 24 Thousand
27 Sep, 2023 0.38 0.38 0.37 0.38 40 Thousand
26 Sep, 2023 0.4 0.4 0.37 0.38 64 Thousand
25 Sep, 2023 0.4 0.41 0.4 0.4 120 Thousand