Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.41 0.41 0.41 0.41 154 Thousand
04 Nov, 2024 0.41 0.41 0.41 0.41 232 Thousand
01 Nov, 2024 0.43 0.43 0.42 0.42 46 Thousand
31 Oct, 2024 0.42 0.43 0.41 0.43 266 Thousand
30 Oct, 2024 0.42 0.42 0.42 0.42 134 Thousand
29 Oct, 2024 0.42 0.42 0.42 0.42 240 Thousand
28 Oct, 2024 0.42 0.42 0.4 0.42 722 Thousand
25 Oct, 2024 0.43 0.43 0.42 0.43 40 Thousand
24 Oct, 2024 0.43 0.43 0.43 0.43 112 Thousand
23 Oct, 2024 0.44 0.44 0.43 0.43 202 Thousand