Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.45 0.45 0.45 0.45 52 Thousand
14 Oct, 2024 0.45 0.45 0.45 0.45 30 Thousand
10 Oct, 2024 0.45 0.46 0.44 0.45 360 Thousand
09 Oct, 2024 0.47 0.47 0.44 0.45 682 Thousand
08 Oct, 2024 0.51 0.53 0.48 0.48 1.13 Million
07 Oct, 2024 0.45 0.55 0.45 0.51 2.06 Million
04 Oct, 2024 0.41 0.44 0.41 0.44 1.46 Million
03 Oct, 2024 0.41 0.42 0.41 0.41 556 Thousand
02 Oct, 2024 0.4 0.43 0.4 0.42 1.79 Million
30 Sep, 2024 0.4 0.41 0.39 0.39 386 Thousand