Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.4 0.4 0.39 0.39 64 Thousand
12 Sep, 2024 0.4 0.4 0.38 0.39 136 Thousand
11 Sep, 2024 0.4 0.4 0.38 0.39 310 Thousand
10 Sep, 2024 0.39 0.39 0.39 0.39 310 Thousand
09 Sep, 2024 0.4 0.4 0.38 0.38 368 Thousand
08 Sep, 2024 0.4 0.4 0.38 0.38 368 Thousand
05 Sep, 2024 0.41 0.41 0.41 0.41 -
04 Sep, 2024 0.41 0.41 0.41 0.41 -
03 Sep, 2024 0.41 0.41 0.41 0.41 -
02 Sep, 2024 0.43 0.44 0.43 0.43 116 Thousand