Vincent Medical Holdings Limited (1612.HK)

HKD 0.39

(-2.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.43 0.44 0.43 0.43 116 Thousand
30 Aug, 2024 0.43 0.43 0.43 0.43 10 Thousand
29 Aug, 2024 0.43 0.43 0.43 0.43 438 Thousand
28 Aug, 2024 0.43 0.43 0.43 0.43 438 Thousand
27 Aug, 2024 0.43 0.43 0.43 0.43 132 Thousand
26 Aug, 2024 0.43 0.44 0.43 0.44 92 Thousand
25 Aug, 2024 0.43 0.44 0.43 0.44 92 Thousand
23 Aug, 2024 0.44 0.44 0.43 0.43 230 Thousand
22 Aug, 2024 0.4 0.45 0.4 0.44 872 Thousand
21 Aug, 2024 0.4 0.4 0.4 0.4 872 Thousand