Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.75 0.75 0.75 0.75 2000.00
06 Jun, 2024 0.76 0.76 0.74 0.74 126 Thousand
05 Jun, 2024 0.75 0.76 0.75 0.76 176 Thousand
04 Jun, 2024 0.75 0.75 0.75 0.75 -
03 Jun, 2024 0.77 0.77 0.75 0.75 4000.00
31 May, 2024 0.76 0.76 0.74 0.75 18 Thousand
30 May, 2024 0.75 0.78 0.74 0.76 60 Thousand
29 May, 2024 0.77 0.77 0.76 0.76 20 Thousand
28 May, 2024 0.75 0.76 0.75 0.76 24 Thousand
27 May, 2024 0.77 0.78 0.75 0.76 204 Thousand