Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.77 0.78 0.75 0.76 204 Thousand
24 May, 2024 0.76 0.76 0.73 0.76 152 Thousand
23 May, 2024 0.74 0.76 0.73 0.76 156 Thousand
22 May, 2024 0.74 0.76 0.74 0.76 106 Thousand
21 May, 2024 0.75 0.75 0.74 0.74 322 Thousand
20 May, 2024 0.72 0.74 0.72 0.74 8000.00
17 May, 2024 0.73 0.76 0.7 0.74 138 Thousand
16 May, 2024 0.71 0.73 0.71 0.73 244 Thousand
14 May, 2024 0.77 0.78 0.77 0.78 132 Thousand
13 May, 2024 0.76 0.76 0.75 0.76 1.92 Million