Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.75 0.75 0.75 0.75 152 Thousand
09 May, 2024 0.74 0.75 0.74 0.75 66 Thousand
08 May, 2024 0.74 0.74 0.73 0.73 244 Thousand
07 May, 2024 0.74 0.75 0.72 0.73 336 Thousand
06 May, 2024 0.73 0.73 0.73 0.73 190 Thousand
03 May, 2024 0.71 0.73 0.71 0.73 100 Thousand
02 May, 2024 0.73 0.73 0.72 0.73 58 Thousand
30 Apr, 2024 0.72 0.72 0.72 0.72 10 Thousand
29 Apr, 2024 0.72 0.72 0.72 0.72 40 Thousand
26 Apr, 2024 0.68 0.72 0.68 0.72 412 Thousand