Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.69 0.69 0.69 0.69 8000.00
10 Apr, 2024 0.68 0.7 0.68 0.69 142 Thousand
09 Apr, 2024 0.68 0.68 0.68 0.68 2000.00
08 Apr, 2024 0.66 0.68 0.66 0.68 42 Thousand
05 Apr, 2024 0.68 0.68 0.66 0.66 88 Thousand
03 Apr, 2024 0.68 0.68 0.68 0.68 -
02 Apr, 2024 0.69 0.69 0.67 0.68 198 Thousand
28 Mar, 2024 0.65 0.66 0.65 0.66 418 Thousand
27 Mar, 2024 0.66 0.66 0.63 0.65 504 Thousand
26 Mar, 2024 0.67 0.67 0.67 0.67 -