Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.66 0.67 0.66 0.67 174 Thousand
22 Mar, 2024 0.67 0.67 0.66 0.67 196 Thousand
21 Mar, 2024 0.66 0.7 0.66 0.7 476 Thousand
20 Mar, 2024 0.64 0.65 0.63 0.64 252 Thousand
19 Mar, 2024 0.63 0.65 0.63 0.64 420 Thousand
18 Mar, 2024 0.63 0.66 0.62 0.63 736 Thousand
15 Mar, 2024 0.6 0.62 0.59 0.6 358 Thousand
14 Mar, 2024 0.6 0.61 0.6 0.6 138 Thousand
13 Mar, 2024 0.61 0.61 0.58 0.59 430 Thousand
12 Mar, 2024 0.6 0.6 0.6 0.6 -