Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.6 0.6 0.59 0.6 248 Thousand
23 Feb, 2024 0.6 0.6 0.6 0.6 108 Thousand
22 Feb, 2024 0.58 0.59 0.58 0.58 26 Thousand
21 Feb, 2024 0.56 0.58 0.56 0.58 30 Thousand
20 Feb, 2024 0.56 0.58 0.56 0.57 16 Thousand
19 Feb, 2024 0.55 0.56 0.55 0.56 56 Thousand
16 Feb, 2024 0.57 0.6 0.57 0.58 906 Thousand
15 Feb, 2024 0.56 0.56 0.56 0.56 6000.00
14 Feb, 2024 0.56 0.56 0.54 0.55 26 Thousand
09 Feb, 2024 0.56 0.56 0.56 0.56 -