Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.55 0.56 0.53 0.56 550 Thousand
24 Jan, 2024 0.52 0.59 0.52 0.57 312 Thousand
23 Jan, 2024 0.53 0.53 0.52 0.52 300 Thousand
22 Jan, 2024 0.58 0.58 0.5 0.51 2.51 Million
19 Jan, 2024 0.57 0.58 0.57 0.58 28 Thousand
18 Jan, 2024 0.59 0.59 0.59 0.59 -
17 Jan, 2024 0.58 0.59 0.56 0.59 568 Thousand
16 Jan, 2024 0.59 0.6 0.59 0.6 4000.00
15 Jan, 2024 0.59 0.59 0.59 0.59 16 Thousand
12 Jan, 2024 0.62 0.62 0.58 0.59 134 Thousand