Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.58 0.58 0.58 0.58 -
22 Dec, 2023 0.58 0.58 0.58 0.58 -
21 Dec, 2023 0.58 0.58 0.58 0.58 -
20 Dec, 2023 0.56 0.58 0.56 0.58 68 Thousand
19 Dec, 2023 0.56 0.56 0.5 0.56 160 Thousand
18 Dec, 2023 0.58 0.58 0.56 0.57 72 Thousand
15 Dec, 2023 0.58 0.58 0.58 0.58 100 Thousand
14 Dec, 2023 0.58 0.58 0.58 0.58 -
13 Dec, 2023 0.58 0.58 0.58 0.58 -
12 Dec, 2023 0.58 0.58 0.58 0.58 50 Thousand