Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.62 0.62 0.58 0.6 436 Thousand
10 Jan, 2024 0.59 0.6 0.59 0.6 226 Thousand
09 Jan, 2024 0.59 0.59 0.59 0.59 216 Thousand
08 Jan, 2024 0.6 0.6 0.57 0.59 810 Thousand
05 Jan, 2024 0.58 0.58 0.58 0.58 -
04 Jan, 2024 0.58 0.58 0.58 0.58 2000.00
03 Jan, 2024 0.58 0.58 0.58 0.58 52 Thousand
02 Jan, 2024 0.55 0.58 0.54 0.57 132 Thousand
29 Dec, 2023 0.58 0.58 0.57 0.58 506 Thousand
28 Dec, 2023 0.58 0.58 0.58 0.58 -