Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.58 0.58 0.58 0.58 -
08 Dec, 2023 0.58 0.58 0.58 0.58 50 Thousand
07 Dec, 2023 0.58 0.58 0.58 0.58 -
06 Dec, 2023 0.58 0.58 0.58 0.58 320 Thousand
05 Dec, 2023 0.58 0.58 0.58 0.58 58 Thousand
04 Dec, 2023 0.59 0.59 0.59 0.59 76 Thousand
01 Dec, 2023 0.59 0.59 0.59 0.59 -
30 Nov, 2023 0.58 0.59 0.58 0.59 24 Thousand
29 Nov, 2023 0.58 0.58 0.58 0.58 36 Thousand
28 Nov, 2023 0.59 0.59 0.58 0.58 134 Thousand