Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.77

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.6 0.6 0.6 0.6 -
08 Mar, 2024 0.6 0.6 0.6 0.6 10 Thousand
07 Mar, 2024 0.58 0.58 0.58 0.58 -
06 Mar, 2024 0.58 0.59 0.58 0.58 194 Thousand
05 Mar, 2024 0.57 0.58 0.57 0.58 50 Thousand
04 Mar, 2024 0.58 0.58 0.58 0.58 192 Thousand
01 Mar, 2024 0.56 0.6 0.56 0.6 10 Thousand
29 Feb, 2024 0.57 0.57 0.57 0.57 40 Thousand
28 Feb, 2024 0.59 0.59 0.58 0.59 190 Thousand
27 Feb, 2024 0.59 0.59 0.59 0.59 100 Thousand