Zhongguancun Science-Tech Leasing Co., Ltd. (1601.HK)

HKD 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.72 0.72 0.72 0.72 154 Thousand
21 Jun, 2024 0.74 0.74 0.74 0.74 -
20 Jun, 2024 0.72 0.74 0.72 0.74 4000.00
19 Jun, 2024 0.73 0.73 0.71 0.73 132 Thousand
18 Jun, 2024 0.74 0.74 0.74 0.74 176 Thousand
17 Jun, 2024 0.75 0.75 0.75 0.75 -
14 Jun, 2024 0.75 0.75 0.75 0.75 342 Thousand
13 Jun, 2024 0.73 0.73 0.73 0.73 -
12 Jun, 2024 0.74 0.74 0.73 0.73 60 Thousand
11 Jun, 2024 0.74 0.74 0.74 0.74 8000.00