Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2.62 | 3.14 | 2.62 | 3.14 | 4400.00 |
| 03 Nov, 2023 | 3.09 | 3.1 | 2.88 | 3.1 | 1800.00 |
| 02 Nov, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 2400.00 |
| 01 Nov, 2023 | 2.93 | 3.0 | 2.93 | 2.93 | 30.8 Thousand |
| 31 Oct, 2023 | 3.0 | 2.78 | 2.78 | 2.78 | 400.00 |
| 30 Oct, 2023 | 3.0 | 3.0 | 2.96 | 2.99 | 5000.00 |
| 27 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.09 | 3600.00 |
| 26 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 25 Oct, 2023 | 3.2 | 3.2 | 2.64 | 3.08 | 8600.00 |
| 24 Oct, 2023 | 3.1 | 3.1 | 2.81 | 3.09 | 2200.00 |
1463
IEX
MODIPON
AMH
FILATEX
BBOX